Nepse

Date

Close

Absolute Change

Percentage Change

Turnover Values

Turnover Volume

Total Transaction

2023-02-16

2,070.41

-21.15

-1.01

1,659,593,443.60

4,226,849

34,622

2023-02-15

2,091.56

-13.9

-0.66

1,691,125,182.40

4,278,003

33,031

2023-02-14

2,105.47

-16.4

-0.77

1,759,903,378.20

4,174,368

36,397

2023-02-13

0

0

0

0

0

0

2023-02-12

2,121.87

-60.77

-2.78

3,031,373,986.00

7,403,759

50,655

Weekly Total

-112.22

-5.22

8,141,995,990.20

20,082,979.00

154,705.00

Earlier Week Total

88.09

4.18

12,299,597,133.40

30463122.00

217357.00

Net Change

-24.13

-1.04

-4,157,601,143.20

-10380143.00

-62652.00

Sensitivity

Date

Close

Absolute Change

Percentage Change

Turnover Values

Turnover Volume

Total Transaction

2023-02-16

396.45

-3.7

-0.92

569,134,808.70

1,546,654

10,185

2023-02-15

400.15

-1.55

-0.39

604,449,859.70

1,606,033

9,439

2023-02-14

401.69

-2.74

-0.68

635,438,898.70

1,510,108

10,680

2023-02-13

0

0

0

0

0

0

2023-02-12

404.44

-10.99

-2.64

1,090,417,643.00

2,694,597

16,096

Weekly Total

-18.98

-4.63

2,899,441,210.10

7,357,392.00

46,400.00

Earlier Week Total

17.05

4.23

4,300,493,068.80

11123445.00

62281.00

Net Change

-1.93

-0.4

-1,401,051,858.70

-3766053.00

-15881.00

Float

Date

Close

Absolute Change

Percentage Change

Turnover Values

Turnover Volume

Total Transaction

2023-02-16

145.29

-1.49

-1.02

1,659,593,443.60

4,226,849

34,622

2023-02-15

146.78

-1.07

-0.72

1,691,125,182.40

4,278,003

33,031

2023-02-14

147.85

-1.27

-0.85

1,759,903,378.20

4,174,368

36,397

2023-02-13

0

0

0

0

0

0

2023-02-12

149.12

-4.42

-2.88

3,031,373,986.00

7,403,759

50,655

Weekly Total

-8.25

-5.47

8,141,995,990.20

20,082,979.00

154,705.00

Earlier Week Total

6.25

4.22

12,299,597,133.40

30463122.00

217357.00

Net Change

-2

-1.25

-4,157,601,143.20

-10380143.00

-62652.00

Sensitivity Float

Date

Close

Absolute Change

Percentage Change

Turnover Values

Turnover Volume

Total Transaction

2023-02-16

132.82

-1.37

-1.02

565,495,681.20

1,534,028

9,948

2023-02-15

134.19

-0.76

-0.56

599,470,679.50

1,588,685

9,234

2023-02-14

134.95

-1.28

-0.94

630,057,469.70

1,491,422

10,417

2023-02-13

0

0

0

0

0

0

2023-02-12

136.22

-3.94

-2.81

1,081,715,044.70

2,664,275

15,850

Weekly Total

-7.35

-5.33

2,876,738,875.10

7,278,410.00

45,449.00

Earlier Week Total

6.21

4.58

4,278,402,690.30

11047563.00

40827.00

Net Change

-1.14

-0.75

-1,401,663,815.20

-3769153.00

4622.00

Banking Sun-Index

Date

Close

Absolute Change

Percentage Change

Turnover Values

Turnover Volume

Total Transaction

2023-02-16

1,352.01

-8.65

-0.64

226,386,676.30

713,946

4,640

2023-02-15

1,360.66

-6.86

-0.5

275,779,261.90

841,073

4,194

2023-02-14

1,367.51

-10.47

-0.76

265,664,799.40

734,370

4,662

2023-02-13

0

0

0

0

0

0

2023-02-12

1,377.99

-27.97

-1.99

345,780,016.60

973,279

5,499

Weekly Total

-53.95

-3.89

1,113,610,754.20

3,262,668.00

18,995.00

Earlier Week Total

42.83

3.12

1,936,365,255.80

5311341.00

25974.00

Net Change

-11.12

-0.77

-822,754,501.60

-2048673.00

-6979.00

Development Bank Index

Date

Close

Absolute Change

Percentage Change

Turnover Values

Turnover Volume

Total Transaction

2023-02-16

3,648.55

-46.06

-1.25

101,985,626.70

308,986

1,761

2023-02-15

3,694.61

-20.05

-0.54

93,929,850.80

284,082

1,718

2023-02-14

3,714.67

-36.84

-0.98

84,451,786.80

249,917

1,651

2023-02-13

0

0

0

0

0

0

2023-02-12

3,751.51

-141.59

-3.64

184,915,202.00

546,188

2,827

Weekly Total

-244.54

-6.41

465,282,466.30

1,389,173.00

7,957.00

Earlier Week Total

236.13

6.39

709,849,927.80

2072537.00

11016.00

Net Change

-8.41

-0.02

-244,567,461.50

-683364.00

-3059.00

Finance Index

Date

Close

Absolute Change

Percentage Change

Turnover Values

Turnover Volume

Total Transaction

2023-02-16

1,708.44

-25.51

-1.47

87,807,583.60

232,952

1,670

2023-02-15

1,733.95

-16.22

-0.93

91,522,141.40

237,443

1,541

2023-02-14

1,750.17

-11.06

-0.63

88,243,483.80

230,603

1,639

2023-02-13

0

0

0

0

0

0

2023-02-12

1,761.24

-84.7

-4.59

156,994,663.80

405,024

2,703

Weekly Total

-111.98

-6.15

424,567,872.60

1,106,022.00

7,553.00

Earlier Week Total

106.3

6.19

835,814,835.60

2095818.00

13202.00

Net Change

-5.68

0.04

-411,246,963.00

-989796.00

-5649.00

Microfinance Index

Date

Close

Absolute Change

Percentage Change

Turnover Values

Turnover Volume

Total Transaction

2023-02-16

4,484.00

-56.37

-1.24

191,775,069.00

137085.00

3790.00

2023-02-15

4,540.71

-30.47

-0.67

170,741,850.00

130,027

3,547

2023-02-14

4,571.18

-46.93

-1.02

180,587,140.70

147,876

3,875

2023-02-13

0

0

0

0

0

0

2023-02-12

4,618.11

-102.72

-2.18

257,198,606.40

194,080

4,357

Weekly Total

-180.12

-3.87

800,302,666.10

609,068.00

15,569.00

Earlier Week Total

120.57

2.65

991,810,132.20

808595.00

19281.00

Net Change

-59.55

-1.22

-191,507,466.10

-199527.00

-3712.00

Life Insurance Index

Date

Close

Absolute Change

Percentage Change

Turnover Values

Turnover Volume

Total Transaction

2023-02-16

10,313.44

-144.09

-1.38

105,341,674.50

183119.00

2281.00

2023-02-15

10,457.53

-116.39

-1.1

111,899,410.90

190,243

2,273

2023-02-14

10,573.92

-85.38

-0.8

111,777,526.40

190,579

2,496

2023-02-13

0

0

0

0

0

0

2023-02-12

10,659.30

-357.13

-3.24

180,972,128.70

308,574

3,154

Weekly Total

-558.9

-5.14

509,990,740.50

872,515.00

10,204.00

Earlier Week Total

269.87

2.6

881,501,291.60

1468412.00

15884.00

Net Change

-289.03

-2.54

-371,510,551.10

-595897.00

-5680.00

Non-Life Insurance

Date

Close

Absolute Change

Percentage Change

Turnover Values

Turnover Volume

Total Transaction

2023-02-16

8,959.65

-124.02

-1.37

90,786,019.20

172359.00

1547.00

2023-02-15

9,083.67

-72.11

-0.79

77,314,035.70

143,384

1,365

2023-02-14

9,155.78

-49.79

-0.54

132,855,711.30

238,171

1,875

2023-02-13

0

0

0

0

0

0

2023-02-12

9,205.57

-238.36

-2.52

186,997,555.50

338,103

2,422

Weekly Total

-360.26

-3.85

487,953,321.70

892,017.00

7,209.00

Earlier Week Total

323.82

3.61

664,468,236.60

1202874.00

9069.00

Net Change

-36.44

-0.24

-176,514,914.90

-310857.00

-1860.00

Investment Index

Date

Close

Absolute Change

Percentage Change

Turnover Values

Turnover Volume

Total Transaction

2023-02-16

64.85

-0.82

-1.24

70,466,718.30

249,794

2,003

2023-02-15

65.67

-0.49

-0.75

59,479,755.60

197,595

1,700

2023-02-14

66.16

-0.68

-1.02

75,994,195.80

242,966

1,978

2023-02-13

0

0

0

0

0

0

2023-02-12

66.84

-2.63

-3.78

133,139,802.20

444,414

3,079

Weekly Total

-3.8

-5.55

339,080,471.90

1,134,769.00

8,760.00

Earlier Week Total

4.47

6.9

535,733,561.50

1728887.00

12472.00

Net Change

0.67

1.35

-196,653,089.60

-594118.00

-3712.00

Manufacturing and Processing Index

Date

Close

Absolute Change

Percentage Change

Turnover Values

Turnover Volume

Total Transaction

2023-02-16

5,142.50

-101.21

-1.93

85,692,459.60

73800.00

1231.00

2023-02-15

5,243.70

48.53

0.93

70,679,026.50

48,758

966

2023-02-14

5,195.17

16.17

0.31

119,204,091.70

74,765

1,498

2023-02-13

0

0

0

0

0

0

2023-02-12

5,179.00

-220.73

-4.09

207,353,218.70

157,873

2,626

Weekly Total

-156.03

-2.85

482,928,796.50

355,196.00

6,321.00

Earlier Week Total

238.5

4.61

496,358,046.90

525395.00

6311.00

Net Change

82.47

1.76

-13,429,250.40

-170199.00

10.00

Hydropower Index

Date

Close

Absolute Change

Percentage Change

Turnover Values

Turnover Volume

Total Transaction

2023-02-16

2,541.66

-37.59

-1.46

624,185,116.20

2050989.00

14585.00

2023-02-15

2,579.25

-24.5

-0.94

665,674,643.00

2,100,453

14,736

2023-02-14

2,603.75

-24.26

-0.92

633,900,540.10

1,975,979

15,795

2023-02-13

0

0

0

0

0

0

2023-02-12

2,628.01

-110.65

-4.04

1,247,330,291.10

3,844,740

22,336

Weekly Total

-159.41

-5.9

3,171,090,590.40

9,972,161.00

67,452.00

Earlier Week Total

122.32

4.76

4,611,875,026.10

14260359.00

97446.00

Net Change

-37.09

-1.14

-1,440,784,435.70

-4288198.00

-29994.00

Hotel and Tourism Index

Date

Close

Absolute Change

Percentage Change

Turnover Values

Turnover Volume

Total Transaction

2023-02-16

3,123.10

-39.4

-1.25

18,881,274.90

49095.00

270.00

2023-02-15

3,162.50

-40.81

-1.27

19,094,161.10

48,072

218

2023-02-14

3,203.32

-26.95

-0.83

22,791,973.40

47,040

268

2023-02-13

0

0

0

0

0

0

2023-02-12

3,230.27

-90.87

-2.74

40,175,611.70

95,567

426

Weekly Total

-158.63

-4.84

100,943,021.10

239,774.00

1,182.00